FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for 8x8 Inc. (EGHT)
Tuesday, 2/20/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 6.6% in only 23 days!
MAR    Expiring 3/15/2024  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.20 0.30 0.21 5 148 8.4% 5.0%
5.0 - 0.10 - 0 19 - -
APR    Expiring 4/19/2024  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.10 4.80 0.31 0 0 4.0% 0.8%
5.0 - 4.80 - 1 351 - -
MAY    Expiring 5/17/2024  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.40 0.50 0.37 0 370 18.3% 14.7%
5.0 - 0.10 - 0 136 - -
AUG    Expiring 8/16/2024  177 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.55 0.70 0.51 0 72 27.1% 23.2%
5.0 0.05 0.15 0.05 21 33 2.0% 97.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EGHT Quote - Option Quotes for EGHT - OptionChain for EGHT