FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Eagle Bancorp Inc. (EGBN)
Tuesday, 2/20/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 3.4% in only 23 days!
MAR    Expiring 3/15/2024  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 1.75 2.80 2.11 4 27 7.8% 0.8%
25.0 0.70 0.95 0.83 12 50 3.0% 6.9%
APR    Expiring 4/19/2024  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 0.50 5.00 2.68 0 0 2.1% -4.6%
25.0 0.20 4.90 1.49 0 0 0.8% 4.7%
JUN    Expiring 6/21/2024  121 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 2.35 5.10 3.37 0 37 10.8% 3.5%
25.0 1.75 2.35 2.26 0 13 7.8% 12.0%
SEP    Expiring 9/20/2024  212 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 1.85 6.00 4.05 0 4 8.3% 1.2%
25.0 0.65 4.70 3.02 0 0 2.8% 6.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EGBN Quote - Option Quotes for EGBN - OptionChain for EGBN