| Look! There's potential to make 3.0% in only 37 days! |
| DEC Expiring 12/20/2024 9 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 360.0 | 6.40 | 7.70 | 8.57 | 0 | 294 | 1.8% | 1.2% | ||||
| 370.0 | 2.10 | 3.20 | 4.26 | 0 | 111 | 0.6% | 2.8% | ||||
| JAN Expiring 1/17/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 360.0 | 11.20 | 14.30 | 16.44 | 0 | 38 | 3.2% | 2.6% | ||||
| 370.0 | 7.00 | 8.60 | 11.90 | 1 | 59 | 2.0% | 4.2% | ||||
| FEB Expiring 2/21/2025 72 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 360.0 | 17.30 | 20.50 | 22.65 | 0 | 0 | 5.0% | 4.4% | ||||
| 370.0 | 12.30 | 15.40 | 18.09 | 0 | 0 | 3.5% | 5.8% | ||||
| MAR Expiring 3/21/2025 100 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 360.0 | 20.00 | 22.60 | 26.60 | 0 | 0 | 5.8% | 5.3% | ||||
| 370.0 | 14.30 | 17.60 | 22.05 | 0 | 0 | 4.1% | 6.4% | ||||
| APR Expiring 4/17/2025 127 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 360.0 | 22.50 | 25.00 | 29.92 | 0 | 12 | 6.6% | 6.0% | ||||
| 370.0 | 17.40 | 20.00 | 25.39 | 0 | 30 | 5.0% | 7.4% | ||||
| JUL Expiring 7/18/2025 219 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 360.0 | 29.80 | 32.20 | 39.16 | 0 | 2 | 9.0% | 8.4% | ||||
| 370.0 | 24.40 | 27.30 | 34.72 | 0 | 1 | 7.2% | 9.6% | ||||
