FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Equifax Inc. (EFX)
Wednesday, 2/28/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 3.8% in only 51 days!
MAR    Expiring 3/15/2024  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
260.0 10.30 10.80 10.78 0 172 4.0% 1.2%
270.0 4.50 4.80 5.19 14 99 1.7% 2.7%
APR    Expiring 4/19/2024  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
260.0 15.50 16.00 15.89 3 146 6.2% 3.3%
270.0 9.80 10.30 10.56 2 36 3.8% 4.9%
JUN    Expiring 6/21/2024  114 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
260.0 21.90 22.50 22.18 17 111 8.9% 5.9%
270.0 16.30 16.90 16.98 1 62 6.5% 7.6%
JUL    Expiring 7/19/2024  142 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
260.0 24.20 25.00 24.48 0 9 10.0% 6.9%
270.0 18.80 19.20 19.32 0 57 7.6% 8.6%
OCT    Expiring 10/18/2024  233 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
260.0 31.00 32.50 30.90 0 0 13.1% 10.0%
270.0 25.50 26.50 25.83 0 0 10.5% 11.7%
DEC    Expiring 12/20/2024  296 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
260.0 35.20 36.40 34.75 4 181 15.2% 12.0%
270.0 30.00 30.90 29.73 0 197 12.6% 13.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EFX Quote - Option Quotes for EFX - OptionChain for EFX