FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Equifax Inc. (EFX)
Thursday, 6/13/2024 5:01 PM ET - 20 min. delayed
Look! There's potential to make 3.1% in only 36 days!
JUN    Expiring 6/21/2024  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 7.10 7.70 8.46 8 231 3.0% 0.8%
250.0 2.00 2.40 3.44 10 311 0.8% 2.8%
JUL    Expiring 7/19/2024  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 12.60 13.20 14.63 6 172 5.4% 3.2%
250.0 7.40 7.90 9.71 1 210 3.1% 5.1%
OCT    Expiring 10/18/2024  127 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 22.20 23.60 25.66 0 87 10.0% 7.6%
250.0 17.20 18.00 20.88 0 179 7.5% 9.6%
DEC    Expiring 12/20/2024  190 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 26.90 28.80 31.14 0 142 12.3% 9.9%
250.0 20.70 23.10 26.44 0 116 9.2% 11.4%
JAN    Expiring 1/17/2025  218 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 27.60 31.00 33.31 0 2 12.7% 10.3%
250.0 22.50 24.80 28.64 0 0 10.1% 12.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EFX Quote - Option Quotes for EFX - OptionChain for EFX