FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for iShares MSCI EAFE Value Index ETF (EFV)
Friday, 7/12/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 2.7% in only 34 days!
JUL    Expiring 7/19/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 - 2.20 - 0 0 - -
56.0 - 1.55 - 0 0 - -
AUG    Expiring 8/16/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 - 2.85 - 0 0 - -
56.0 - 3.00 - 0 0 - -
SEP    Expiring 9/20/2024  69 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 - 3.60 - 0 0 - -
56.0 - 2.75 - 0 0 - -
DEC    Expiring 12/20/2024  160 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 1.90 3.70 2.40 0 0 3.6% 3.1%
56.0 1.25 2.90 1.94 0 15 2.3% 3.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EFV Quote - Option Quotes for EFV - OptionChain for EFV