FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Covered Call 2 Strike Option Chain for Vaneck Ethereum Strategy ETF (EFUT)
Thursday, 6/13/2024 5:01 PM ET - 20 min. delayed
Look! There's potential to make 5.2% in only 36 days!
JUN    Expiring 6/21/2024  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 0.10 2.25 0.92 1 2 0.4% -0.6%
28.0 0.50 1.90 0.48 0 94 1.9% 4.6%
JUL    Expiring 7/19/2024  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 0.05 3.30 1.82 0 1 0.2% -0.8%
28.0 0.05 2.75 1.37 0 8 0.2% 2.9%
SEP    Expiring 9/20/2024  99 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 0.05 4.60 3.00 0 17 0.2% -0.8%
28.0 0.05 3.00 2.54 0 63 0.2% 2.9%
DEC    Expiring 12/20/2024  190 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 3.00 4.90 4.17 0 11 12.4% 11.3%
28.0 0.05 4.50 3.73 0 49 0.2% 2.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EFUT Quote - Option Quotes for EFUT - OptionChain for EFUT