| Look! There's potential to make 3.1% in only 31 days! |
| SEP Expiring 9/20/2024 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 49.0 | - | 2.05 | - | 0 | 0 | - | - | ||||
| 50.0 | - | 1.60 | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/18/2024 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 49.0 | 0.15 | 3.10 | 1.98 | 0 | 0 | 0.3% | 0.1% | ||||
| 50.0 | - | 2.55 | - | 0 | 0 | - | - | ||||
| DEC Expiring 12/20/2024 94 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 49.0 | 1.55 | 4.90 | 3.43 | 0 | 0 | 3.3% | 3.0% | ||||
| 50.0 | 1.05 | 4.40 | 2.97 | 0 | 0 | 2.2% | 4.0% | ||||
| MAR Expiring 3/21/2025 185 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 49.0 | 2.60 | 6.70 | 4.83 | 0 | 0 | 5.6% | 5.3% | ||||
| 50.0 | 2.05 | 6.10 | 4.38 | 0 | 0 | 4.4% | 6.2% | ||||
