FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for iShares MSCI EAFE Growth Index ETF (EFG)
Thursday, 2/29/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 2.1% in only 49 days!
MAR    Expiring 3/15/2024  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
101.0 1.00 2.05 1.48 0 2 1.0% 0.4%
102.0 0.65 1.65 0.96 0 15 0.6% 1.1%
APR    Expiring 4/19/2024  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
101.0 1.60 3.70 2.56 0 0 1.6% 1.0%
102.0 1.25 2.35 2.03 0 0 1.2% 1.7%
MAY    Expiring 5/17/2024  77 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
101.0 2.10 4.40 3.19 0 0 2.1% 1.5%
102.0 1.80 3.10 2.66 0 1 1.8% 2.2%
AUG    Expiring 8/16/2024  168 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
101.0 3.60 6.40 4.82 0 2 3.7% 3.1%
102.0 2.90 5.00 4.27 0 3 2.9% 3.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EFG Quote - Option Quotes for EFG - OptionChain for EFG