FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for iShares MSCI EAFE ETF (EFA)
Wednesday, 2/28/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 2.1% in only 51 days!
MAR    Expiring 3/1/2024  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.0 0.29 0.35 0.31 100 169 0.4% 0.3%
77.5 0.10 0.15 0.11 48 15667 0.1% 0.7%
MAR    Expiring 3/8/2024  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.0 0.60 0.69 0.64 65 4137 0.8% 0.7%
77.5 0.36 0.43 0.41 1 88 0.5% 1.1%
MAR    Expiring 3/15/2024  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.0 0.83 0.90 0.86 1607 21444 1.1% 1.0%
77.5 0.57 0.65 0.62 0 158 0.7% 1.3%
MAR    Expiring 3/22/2024  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.0 0.98 1.15 1.03 2 464 1.3% 1.2%
77.5 0.50 2.67 0.79 0 7 0.7% 1.2%
MAR    Expiring 3/28/2024  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.0 1.02 1.53 1.16 2 1852 1.3% 1.3%
78.0 0.68 1.05 0.71 2 756 0.9% 2.1%
APR    Expiring 4/5/2024  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.0 1.15 1.67 1.32 0 0 1.5% 1.4%
77.5 0.87 1.39 1.07 5 23 1.1% 1.7%
APR    Expiring 4/19/2024  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.0 1.65 1.74 1.56 1 1082 2.2% 2.1%
78.0 1.11 1.20 1.09 6 378 1.5% 2.7%
MAY    Expiring 5/17/2024  79 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.0 2.16 4.50 1.96 0 231 2.9% 2.8%
78.0 0.30 2.49 1.49 0 7735 0.4% 1.6%
JUN    Expiring 6/21/2024  114 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.0 2.48 2.97 2.39 0 14584 3.3% 3.3%
78.0 0.29 2.39 1.91 0 636 0.4% 1.6%
JUN    Expiring 6/28/2024  121 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.0 2.63 5.00 2.47 0 194 3.5% 3.5%
78.0 2.03 2.45 1.98 0 200 2.7% 4.0%
JUL    Expiring 7/19/2024  142 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.0 2.42 2.99 2.70 0 3 3.2% 3.2%
78.0 1.81 2.75 2.21 0 8 2.4% 3.7%
SEP    Expiring 9/20/2024  205 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.0 2.89 5.35 3.30 2 12569 3.9% 3.8%
78.0 2.71 4.25 2.80 0 6325 3.6% 4.9%
SEP    Expiring 9/30/2024  215 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.0 1.75 5.05 3.39 0 200 2.3% 2.3%
78.0 2.79 4.40 2.89 0 0 3.8% 5.0%
OCT    Expiring 10/18/2024  233 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.0 2.96 4.90 3.54 0 0 4.0% 3.9%
78.0 3.10 4.80 3.04 0 0 4.2% 5.5%
NOV    Expiring 11/15/2024  261 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.0 3.25 6.00 3.77 0 7 4.4% 4.3%
78.0 2.93 5.60 3.27 0 1 4.0% 5.2%
DEC    Expiring 12/20/2024  296 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.0 2.88 6.50 4.05 0 3845 3.9% 3.8%
78.0 2.29 6.35 3.55 0 4000 3.1% 4.3%
DEC    Expiring 12/31/2024  307 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.0 2.55 7.50 4.13 0 0 3.4% 3.4%
78.0 2.00 6.95 3.63 0 0 2.7% 3.9%
JAN    Expiring 1/17/2025  324 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.0 2.90 7.15 4.26 0 334 3.9% 3.8%
78.0 2.00 6.65 3.76 0 349 2.7% 3.9%
DEC    Expiring 12/19/2025  660 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.0 5.50 10.50 6.35 0 4750 7.7% 7.6%
78.0 5.00 10.00 5.85 0 0 6.9% 8.3%
JAN    Expiring 1/16/2026  688 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.0 6.00 11.00 6.50 0 33 8.4% 8.4%
78.0 5.00 10.00 6.00 0 13 6.9% 8.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EFA Quote - Option Quotes for EFA - OptionChain for EFA