| Look! There's potential to make 6.2% in only 37 days! |
| DEC Expiring 12/20/2024 9 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 2.15 | 2.95 | 2.32 | 0 | 0 | 80.5% | -6.4% | ||||
| 5.0 | - | 0.30 | - | 0 | 30 | - | - | ||||
| JAN Expiring 1/17/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 2.15 | 2.95 | 2.32 | 0 | 0 | 80.5% | -6.4% | ||||
| 5.0 | - | 0.60 | - | 0 | 1 | - | - | ||||
| MAR Expiring 3/21/2025 100 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 2.20 | 2.90 | 2.33 | 0 | 3 | 84.0% | -4.6% | ||||
| 5.0 | - | 0.70 | - | 0 | 41 | - | - | ||||
| JUN Expiring 6/20/2025 191 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 2.15 | 3.30 | 2.35 | 0 | 0 | 80.5% | -6.4% | ||||
| 5.0 | 0.50 | 0.90 | 0.61 | 0 | 30 | 11.6% | 15.7% | ||||
