FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for ProShares Ultra MCSI Emerging Mkts. Index ETF (EET)
Tuesday, 2/20/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 4.8% in only 23 days!
MAR    Expiring 3/15/2024  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 1.90 4.70 2.11 0 0 4.0% 2.1%
50.0 1.35 2.05 1.58 0 0 2.8% 3.0%
APR    Expiring 4/19/2024  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 0.90 5.90 3.05 0 0 1.8% 0.0%
50.0 0.55 2.75 2.54 0 0 1.1% 1.3%
JUL    Expiring 7/19/2024  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 2.30 7.00 4.65 0 0 4.8% 3.0%
50.0 1.70 6.70 4.16 0 0 3.5% 3.8%
OCT    Expiring 10/18/2024  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
49.0 2.50 7.50 5.82 0 0 5.3% 3.4%
50.0 2.00 7.00 5.34 0 0 4.2% 4.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EET Quote - Option Quotes for EET - OptionChain for EET