| Look! There's potential to make 3.7% in only 29 days! |
| SEP Expiring 9/20/2024 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 33.0 | - | 2.70 | - | 0 | 0 | - | - | ||||
| 34.0 | - | 2.05 | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/18/2024 29 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 33.0 | - | 3.30 | - | 0 | 0 | - | - | ||||
| 34.0 | - | 2.50 | - | 0 | 0 | - | - | ||||
| NOV Expiring 11/15/2024 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 33.0 | - | 3.70 | - | 0 | 0 | - | - | ||||
| 34.0 | - | 2.95 | - | 0 | 0 | - | - | ||||
| FEB Expiring 2/21/2025 155 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 33.0 | 0.05 | 4.80 | 1.91 | 0 | 0 | 0.1% | -1.0% | ||||
| 34.0 | - | 4.00 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 239 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 33.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| 34.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
