FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Covered Call 2 Strike Option Chain for iShares MSCI Emerging Markets ETF (EEM)
Thursday, 2/29/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 3.2% in only 21 days!
MAR    Expiring 3/1/2024  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.5 0.32 0.55 0.50 0 1108 0.8% -0.4%
40.0 0.06 0.16 0.14 296 5924 0.2% 0.2%
MAR    Expiring 3/8/2024  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.5 0.48 0.70 0.70 0 91 1.2% -0.0%
40.0 0.31 0.38 0.40 3 1231 0.8% 0.8%
MAR    Expiring 3/15/2024  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.5 0.77 0.84 0.84 23 3481 2.0% 0.7%
40.0 0.47 0.51 0.55 3608 87199 1.2% 1.2%
MAR    Expiring 3/22/2024  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.5 0.78 2.78 0.96 0 16 2.0% 0.7%
40.0 0.24 0.66 0.68 6 5051 0.6% 0.6%
MAR    Expiring 3/28/2024  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.5 0.42 1.07 1.05 0 10 1.1% -0.2%
40.0 0.63 0.76 0.77 100 5014 1.6% 1.6%
APR    Expiring 4/5/2024  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.5 1.03 1.18 1.15 0 0 2.6% 1.4%
40.0 0.61 0.86 0.88 0 28 1.5% 1.6%
APR    Expiring 4/12/2024  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.5 0.20 2.87 1.24 10 0 0.5% -0.7%
40.0 0.77 1.16 0.96 4 0 2.0% 2.0%
APR    Expiring 4/19/2024  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.5 1.26 1.33 1.32 1 1504 3.3% 2.0%
40.0 0.96 1.02 1.04 54 13671 2.5% 2.5%
MAY    Expiring 5/17/2024  77 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.5 0.64 1.88 1.59 0 3888 1.6% 0.4%
40.0 0.06 1.77 1.32 6 385 0.2% 0.2%
JUN    Expiring 6/21/2024  112 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.0 2.08 5.00 2.17 1 38719 5.5% 2.9%
40.0 1.26 2.00 1.61 0 72999 3.3% 3.3%
JUN    Expiring 6/28/2024  119 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.0 1.98 5.00 2.22 0 11 5.2% 2.6%
40.0 1.60 3.00 1.67 4 35216 4.2% 4.2%
SEP    Expiring 9/20/2024  203 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.0 0.94 3.20 2.77 15 3671 2.4% -0.1%
40.0 0.47 2.45 2.22 6250 74184 1.2% 1.2%
SEP    Expiring 9/30/2024  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.0 1.80 5.00 2.83 0 3 4.7% 2.1%
40.0 1.26 4.55 2.28 0 3 3.3% 3.3%
OCT    Expiring 10/18/2024  231 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.5 2.00 5.10 2.65 0 400 5.3% 4.0%
40.0 0.90 4.55 2.39 0 84 2.3% 2.3%
NOV    Expiring 11/15/2024  259 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.5 1.85 4.85 2.80 0 0 4.9% 3.6%
40.0 1.50 5.00 2.54 0 20005 3.9% 3.9%
DEC    Expiring 12/20/2024  294 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.0 3.55 4.00 3.25 10 16861 9.7% 7.0%
40.0 2.00 3.40 2.72 0 37128 5.3% 5.3%
DEC    Expiring 12/31/2024  305 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.0 3.60 6.05 3.31 0 0 9.9% 7.2%
40.0 2.98 3.50 2.78 0 0 8.1% 8.1%
JAN    Expiring 1/17/2025  322 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.0 3.65 4.25 3.39 0 16357 10.0% 7.3%
40.0 3.05 3.50 2.86 5 213634 8.3% 8.3%
JUN    Expiring 6/20/2025  476 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.0 4.40 7.50 4.06 0 59 12.4% 9.6%
40.0 3.75 6.50 3.54 0 7535 10.3% 10.4%
DEC    Expiring 12/19/2025  658 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.0 3.00 8.00 4.73 0 3932 8.1% 5.4%
40.0 2.50 6.30 4.22 0 5211 6.7% 6.7%
JAN    Expiring 1/16/2026  686 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
39.0 5.00 8.00 4.83 0 110 14.3% 11.5%
40.0 3.75 7.50 4.32 0 4055 10.3% 10.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EEM Quote - Option Quotes for EEM - OptionChain for EEM