Next Free Coaching...

Covered Call 2 Strike Option Chain for iShares MSCI Emerging Markets ETF (EEM)

Monday, 9/16/2024 5:02 PM ET - 20 min. delayed

Look! There's potential to make 3.7% in only 38 days!

SEP    Expiring 9/20/2024  3 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
42.5	0.48	0.91	0.60	1	13076	1.1%	0.0%
43.0	0.12	0.35	0.30	25246	126759	0.3%	0.4%

SEP    Expiring 9/27/2024  10 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
42.5	0.81	0.85	0.79	0	14	1.9%	0.8%
43.0	0.47	0.50	0.51	5	959	1.1%	1.2%

SEP    Expiring 9/30/2024  13 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
42.0	1.00	1.45	1.21	0	5286	2.4%	0.1%
43.0	0.31	0.66	0.58	12	5536	0.7%	0.8%

OCT    Expiring 10/4/2024  17 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
42.5	0.92	1.04	0.94	0	602	2.2%	1.1%
43.0	0.40	0.85	0.66	5	66	0.9%	1.0%

OCT    Expiring 10/11/2024  24 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
42.5	0.97	1.14	1.06	0	33	2.3%	1.2%
43.0	0.52	0.91	0.79	1	18	1.2%	1.3%

OCT    Expiring 10/18/2024  31 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
42.5	1.16	1.22	1.17	6	12792	2.8%	1.7%
43.0	0.84	0.87	0.90	10142	12834	2.0%	2.1%

OCT    Expiring 10/25/2024  38 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
42.5	0.23	2.31	1.26	0	4	0.5%	-0.6%
43.0	0.16	3.00	0.99	1	0	0.4%	0.4%

NOV    Expiring 11/1/2024  45 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
42.5	0.27	3.45	1.35	0	0	0.6%	-0.5%
43.0	0.74	2.41	1.08	1	0	1.8%	1.8%

NOV    Expiring 11/15/2024  59 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
42.5	1.65	1.74	1.51	0	11783	4.0%	2.9%
43.0	1.15	1.42	1.25	18	27362	2.7%	2.8%

DEC    Expiring 12/20/2024  94 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
42.0	2.22	2.41	2.15	0	66185	5.4%	3.1%
43.0	1.58	1.74	1.60	0	29889	3.8%	3.9%

DEC    Expiring 12/31/2024  105 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
42.0	2.23	2.62	2.24	0	248	5.5%	3.1%
43.0	1.43	1.82	1.69	0	42	3.4%	3.5%

JAN    Expiring 1/17/2025  122 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
42.0	2.16	2.61	2.38	0	29093	5.3%	2.9%
43.0	1.54	1.94	1.83	11	209156	3.7%	3.8%

MAR    Expiring 3/21/2025  185 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
42.0	2.70	2.99	2.82	0	18094	6.7%	4.3%
43.0	1.97	2.45	2.29	0	25694	4.8%	4.9%

MAR    Expiring 3/31/2025  195 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
42.0	1.83	4.15	2.88	0	4	4.4%	2.1%
43.0	0.98	2.99	2.35	0	2	2.3%	2.4%

JUN    Expiring 6/20/2025  276 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
42.0	3.35	4.70	3.36	0	3945	8.5%	6.0%
43.0	2.74	4.10	2.83	1	86034	6.8%	6.9%

JUN    Expiring 6/30/2025  286 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
42.0	2.87	4.05	3.41	0	0	7.2%	4.7%
43.0	2.68	5.05	2.89	0	7	6.7%	6.7%

DEC    Expiring 12/19/2025  458 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
42.0	2.83	5.85	4.23	0	201	7.1%	4.6%
43.0	2.64	4.25	3.72	0	18	6.5%	6.6%

JAN    Expiring 1/16/2026  486 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
42.0	3.40	6.55	4.35	0	16	8.6%	6.1%
43.0	2.73	5.25	3.84	0	4333	6.8%	6.9%

DEC    Expiring 12/18/2026  822 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
42.0	4.00	8.40	5.57	0	0	10.3%	7.8%
43.0	3.05	7.70	5.08	0	85	7.6%	7.7%

JAN    Expiring 1/15/2027  850 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
42.0	3.50	8.45	5.66	0	0	8.9%	6.4%
43.0	3.00	7.90	5.17	0	0	7.5%	7.6%