FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Euronet Worldwide Inc. (EEFT)
Tuesday, 2/20/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 2.0% in only 23 days!
MAR    Expiring 3/15/2024  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 4.50 5.20 4.78 0 18 4.4% 1.7%
110.0 1.70 2.60 2.20 0 50 1.6% 3.7%
APR    Expiring 4/19/2024  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 6.40 7.30 6.68 0 0 6.3% 3.6%
110.0 3.60 4.40 4.12 3 0 3.5% 5.6%
MAY    Expiring 5/17/2024  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 8.10 10.10 7.88 0 47 8.1% 5.4%
110.0 5.50 7.10 5.33 0 13 5.4% 7.6%
AUG    Expiring 8/16/2024  177 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 11.30 12.20 10.96 0 5 11.7% 8.9%
110.0 8.50 9.90 8.43 0 23 8.6% 10.8%
DEC    Expiring 12/20/2024  303 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 13.60 15.80 14.32 0 10 14.4% 11.5%
110.0 10.60 13.20 11.82 0 0 10.9% 13.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EEFT Quote - Option Quotes for EEFT - OptionChain for EEFT