FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Excelerate Energy Inc. (EE)
Wednesday, 2/28/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 6.8% in only 51 days!
MAR    Expiring 3/15/2024  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 0.95 1.30 1.03 0 0 7.3% 0.5%
14.0 0.50 0.80 0.39 24 35 3.7% 4.6%
APR    Expiring 4/19/2024  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 1.45 2.20 1.33 0 5 11.7% 4.5%
14.0 0.85 1.05 0.76 0 0 6.5% 7.4%
MAY    Expiring 5/17/2024  79 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 1.60 2.00 1.52 0 0 13.0% 5.8%
14.0 0.65 1.85 0.97 0 5 4.9% 5.7%
AUG    Expiring 8/16/2024  170 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 1.85 3.10 2.00 0 0 15.4% 8.0%
14.0 1.30 1.90 1.48 0 6 10.3% 11.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EE Quote - Option Quotes for EE - OptionChain for EE