FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Direxion Emerging Markets BEAR 3X ETF (EDZ)
Wednesday, 2/28/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 4.0% in only 51 days!
MAR    Expiring 3/15/2024  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 0.55 0.70 0.64 0 0 5.1% 1.6%
12.0 0.15 0.25 0.20 5 57 1.3% 6.9%
APR    Expiring 4/19/2024  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 0.75 0.90 0.96 0 43 7.1% 3.5%
12.0 0.40 0.50 0.51 5 85 3.6% 9.3%
JUL    Expiring 7/19/2024  142 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 0.90 1.55 1.44 0 0 8.6% 5.0%
12.0 0.55 1.20 1.02 0 310 5.1% 10.9%
OCT    Expiring 10/18/2024  233 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 1.15 2.40 1.77 0 0 11.2% 7.6%
12.0 0.10 2.75 1.36 10 0 0.9% 6.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EDZ Quote - Option Quotes for EDZ - OptionChain for EDZ