FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Vanguard Extended Duration Treasury Index ETF (EDV)
Wednesday, 2/28/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 2.6% in only 51 days!
MAR    Expiring 3/15/2024  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
74.0 1.70 2.15 1.84 2 57 2.3% 1.0%
75.0 1.15 1.45 1.28 0 40 1.6% 1.6%
76.0 0.75 1.00 0.85 8 59 1.0% 2.4%
APR    Expiring 4/19/2024  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
74.0 2.45 3.10 2.84 0 0 3.4% 2.0%
75.0 1.55 2.30 2.31 0 40 2.1% 2.1%
76.0 1.45 2.05 1.86 0 2 2.0% 3.3%
MAY    Expiring 5/17/2024  79 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
74.0 2.70 3.90 3.40 0 3 3.7% 2.4%
75.0 2.70 3.00 2.89 0 82 3.7% 3.7%
76.0 2.10 2.60 2.43 0 136 2.9% 4.3%
AUG    Expiring 8/16/2024  170 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
74.0 4.20 5.40 4.76 0 5 5.9% 4.5%
75.0 3.70 5.00 4.26 0 43 5.2% 5.2%
76.0 3.20 4.60 3.80 0 3 4.5% 5.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EDV Quote - Option Quotes for EDV - OptionChain for EDV