FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Covered Call 2 Strike Option Chain for Vanguard Extended Duration Treasury Index ETF (EDV)
Friday, 7/12/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 2.1% in only 34 days!
JUL    Expiring 7/19/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
74.0 0.90 1.45 1.35 1 236 1.2% 0.1%
75.0 0.35 0.75 0.79 7 60 0.5% 0.7%
AUG    Expiring 8/16/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
74.0 1.95 2.45 2.40 0 15 2.7% 1.5%
75.0 1.40 1.75 1.88 79 173 1.9% 2.1%
NOV    Expiring 11/15/2024  125 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
74.0 3.80 4.60 4.15 0 19 5.3% 4.2%
75.0 3.30 4.10 3.66 0 44 4.6% 4.8%
FEB    Expiring 2/21/2025  223 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
74.0 4.80 6.00 5.38 0 4 6.9% 5.7%
75.0 4.30 5.60 4.90 0 5 6.1% 6.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EDV Quote - Option Quotes for EDV - OptionChain for EDV