Look! There's potential to make 2.6% in only 46 days! |
OCT Expiring 10/20/2023 18 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
29.0 | - | 1.25 | - | 0 | 0 | - | - | ||||
30.0 | - | 1.15 | - | 0 | 0 | - | - |
NOV Expiring 11/17/2023 46 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
29.0 | - | 1.55 | - | 0 | 0 | - | - | ||||
30.0 | - | 1.10 | - | 0 | 0 | - | - |
JAN Expiring 1/19/2024 109 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
29.0 | 0.30 | 1.95 | 0.76 | 0 | 0 | 1.0% | 0.9% | ||||
30.0 | - | 1.70 | - | 0 | 0 | - | - |
APR Expiring 4/19/2024 200 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
29.0 | 0.35 | 3.00 | 1.09 | 0 | 0 | 1.2% | 1.1% | ||||
30.0 | - | 2.40 | - | 0 | 0 | - | - |
PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Copyright © 2023 |
---|