FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for SPDR S&P Emerging Markets Dividend ETF (EDIV)
Tuesday, 2/20/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 1.8% in only 23 days!
MAR    Expiring 3/15/2024  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 - 1.05 - 0 0 - -
34.0 - 1.15 - 0 0 - -
APR    Expiring 4/19/2024  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 0.25 1.15 0.85 0 0 0.8% 0.1%
34.0 - 0.65 - 0 1 - -
JUL    Expiring 7/19/2024  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 0.45 1.50 1.29 0 0 1.4% 0.7%
34.0 0.30 1.05 0.84 0 0 0.9% 3.3%
OCT    Expiring 10/18/2024  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
33.0 1.05 2.10 1.61 0 0 3.3% 2.6%
34.0 0.55 2.25 1.15 0 0 1.7% 4.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EDIV Quote - Option Quotes for EDIV - OptionChain for EDIV