Next Free Coaching...

Covered Call 2 Strike Option Chain for Editas Medicine Inc. (EDIT)

Monday, 9/16/2024 5:02 PM ET - 20 min. delayed

Look! There's potential to make 3.9% in only 31 days!

SEP    Expiring 9/20/2024  3 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3.0	0.65	1.00	0.83	2	13	20.4%	-5.7%
4.0	-	0.15	-	8	935	-	-

SEP    Expiring 9/27/2024  10 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3.0	0.55	1.25	0.84	0	1	16.8%	-8.5%
4.0	-	0.20	-	0	45	-	-

OCT    Expiring 10/4/2024  17 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
3.0	0.40	1.25	0.85	0	2	11.7%	-12.5%
4.0	-	0.40	-	21	85	-	-

OCT    Expiring 10/18/2024  31 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.5	1.30	1.55	1.34	0	7	51.4%	-1.2%
5.0	0.05	0.25	0.05	120	275	1.3%	32.3%

NOV    Expiring 11/15/2024  59 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.5	1.35	1.60	1.37	0	93	54.4%	0.8%
5.0	0.10	0.25	0.13	0	930	2.7%	34.0%

JAN    Expiring 1/17/2025  122 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.5	1.40	1.80	1.46	0	175	57.6%	2.9%
5.0	0.40	0.55	0.30	0	1390	11.7%	45.8%

FEB    Expiring 2/21/2025  157 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.5	1.40	1.80	1.51	0	77	57.6%	2.9%
5.0	0.50	0.60	0.38	170	397	15.0%	50.2%

JAN    Expiring 1/16/2026  486 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
2.5	1.55	3.00	1.88	0	274	68.0%	9.6%
5.0	0.90	1.20	0.97	3	1912	30.7%	70.6%