FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Editas Medicine Inc. (EDIT)
Wednesday, 2/28/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 14.9% in only 23 days!
MAR    Expiring 3/1/2024  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 0.35 0.60 0.24 1557 79 3.3% 2.6%
11.5 0.20 0.30 0.06 545 0 1.8% 5.8%
MAR    Expiring 3/8/2024  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 0.65 0.80 0.48 227 128 6.2% 5.6%
11.5 0.45 0.60 0.27 63 0 4.2% 8.3%
MAR    Expiring 3/15/2024  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 0.80 1.00 0.63 83 33 7.8% 7.1%
11.5 0.65 0.85 0.41 92 67 6.2% 10.4%
MAR    Expiring 3/22/2024  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 0.95 1.55 0.75 2 25 9.4% 8.7%
12.0 0.55 2.75 0.36 0 44 5.2% 14.1%
MAR    Expiring 3/28/2024  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 1.05 1.35 0.84 5 6 10.5% 9.8%
12.0 0.65 1.00 0.45 28 34 6.2% 15.2%
APR    Expiring 4/5/2024  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 0.75 1.55 0.94 9 3 7.3% 6.6%
12.0 0.75 2.15 0.55 5 0 7.3% 16.3%
APR    Expiring 4/19/2024  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.80 2.15 1.66 153 360 19.4% 7.9%
12.5 0.80 1.00 0.56 597 71 7.8% 21.7%
MAY    Expiring 5/17/2024  79 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.15 2.40 1.90 348 882 24.1% 12.1%
12.5 0.85 1.25 0.81 238 838 8.3% 22.3%
AUG    Expiring 8/16/2024  170 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.80 3.20 2.50 11 286 33.9% 20.9%
12.5 1.70 2.35 1.46 368 467 18.1% 33.4%
JAN    Expiring 1/17/2025  324 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.50 3.90 3.23 310 1322 46.2% 32.1%
12.5 2.15 3.20 2.27 39 316 24.1% 40.1%
JAN    Expiring 1/16/2026  688 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 4.70 5.30 4.45 18 275 73.8% 57.0%
12.5 3.30 4.40 3.61 4 300 42.5% 60.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EDIT Quote - Option Quotes for EDIT - OptionChain for EDIT