| Look! There's potential to make 4.5% in only 37 days! |
| DEC Expiring 12/20/2024 9 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.0 | 1.15 | 1.60 | 1.28 | 0 | 78 | 3.7% | 2.2% | ||||
| 33.0 | - | 1.10 | - | 0 | 11 | - | - | ||||
| JAN Expiring 1/17/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.0 | 0.50 | 2.20 | 2.32 | 0 | 17 | 1.6% | 0.1% | ||||
| 33.0 | 1.25 | 1.65 | 1.85 | 0 | 224 | 4.0% | 5.7% | ||||
| APR Expiring 4/17/2025 127 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.0 | 1.45 | 4.20 | 4.05 | 0 | 0 | 4.7% | 3.2% | ||||
| 33.0 | 1.15 | 3.70 | 3.61 | 0 | 0 | 3.7% | 5.4% | ||||
| JUL Expiring 7/18/2025 219 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 32.0 | 2.20 | 5.40 | 5.19 | 0 | 1 | 7.3% | 5.7% | ||||
| 33.0 | 1.80 | 4.90 | 4.78 | 0 | 0 | 5.9% | 7.6% | ||||
