FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for EDAP TMS S.A. (EDAP)
Tuesday, 2/20/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 4.0% in only 23 days!
MAR    Expiring 3/15/2024  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.85 1.20 0.82 1 0 17.2% 1.2%
7.5 - 0.10 - 0 3 - -
APR    Expiring 4/19/2024  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.95 1.25 0.90 0 0 19.6% 3.3%
7.5 0.10 0.90 0.02 0 0 1.8% 31.8%
MAY    Expiring 5/17/2024  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.90 1.35 0.96 0 143 18.4% 2.2%
7.5 0.15 0.35 0.05 0 200 2.7% 33.0%
JUN    Expiring 6/21/2024  121 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.95 3.50 1.03 0 7 19.6% 3.3%
7.5 0.20 0.45 0.10 1 272 3.6% 34.2%
AUG    Expiring 8/16/2024  177 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.55 2.35 1.13 0 10 10.5% -4.6%
7.5 0.35 0.70 0.18 0 224 6.4% 37.9%
DEC    Expiring 12/20/2024  303 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.20 2.05 1.33 0 543 26.1% 8.9%
7.5 - 0.80 - 5 217 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EDAP Quote - Option Quotes for EDAP - OptionChain for EDAP