Next Free Coaching...

Covered Call 2 Strike Option Chain for Consolidated Edison Inc. (ED)

Monday, 9/16/2024 5:02 PM ET - 20 min. delayed

Look! There's potential to make 1.9% in only 31 days!

SEP    Expiring 9/20/2024  3 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	4.60	5.50	4.87	9	1548	4.6%	-0.2%
105.0	0.60	0.75	0.68	7	872	0.6%	0.7%

OCT    Expiring 10/18/2024  31 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	5.60	7.80	5.41	1	114	5.6%	0.8%
105.0	1.95	2.10	2.09	16	611	1.9%	2.0%

NOV    Expiring 11/15/2024  59 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	6.40	6.90	6.02	13	2565	6.5%	1.6%
105.0	2.95	3.30	2.91	200	567	2.9%	3.0%

DEC    Expiring 12/20/2024  94 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	5.30	7.30	6.68	4	253	5.3%	0.5%
105.0	3.50	4.10	3.71	2	280	3.5%	3.6%

JAN    Expiring 1/17/2025  122 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	7.40	8.40	7.15	0	300	7.6%	2.6%
105.0	4.10	4.60	4.25	3	272	4.1%	4.2%

FEB    Expiring 2/21/2025  157 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	6.90	8.50	7.68	0	204	7.0%	2.1%
105.0	4.80	5.30	4.84	3	190	4.8%	4.9%

JAN    Expiring 1/16/2026  486 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	10.70	13.50	11.22	4	0	11.4%	6.2%
105.0	6.00	10.70	8.66	0	0	6.1%	6.2%

JAN    Expiring 1/15/2027  850 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	11.00	16.00	13.82	0	0	11.7%	6.6%
105.0	9.90	13.00	11.43	2	0	10.4%	10.6%