FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Consolidated Edison Inc. (ED)
Wednesday, 2/28/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 2.3% in only 51 days!
MAR    Expiring 3/15/2024  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 2.35 2.55 2.30 0 32 2.8% 0.8%
87.5 0.85 1.00 0.93 116 1315 1.0% 2.0%
APR    Expiring 4/19/2024  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 3.50 3.70 3.27 1 22 4.2% 2.2%
87.5 1.95 2.10 1.97 2 89 2.3% 3.3%
MAY    Expiring 5/17/2024  79 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 2.60 4.40 3.84 0 42 3.1% 1.1%
87.5 2.65 2.75 2.56 1 81 3.2% 4.2%
AUG    Expiring 8/16/2024  170 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 5.60 5.80 5.23 1 39 6.9% 4.9%
87.5 4.10 4.50 3.98 0 65 5.0% 6.0%
DEC    Expiring 12/20/2024  296 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 6.90 7.20 6.62 0 36 8.7% 6.6%
87.5 3.70 7.20 5.40 0 1 4.5% 5.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ED Quote - Option Quotes for ED - OptionChain for ED