FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Encore Capital Group Inc. (ECPG)
Thursday, 2/29/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 5.4% in only 49 days!
MAR    Expiring 3/15/2024  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.5 - 4.50 - 0 1 - -
50.0 - 4.20 - 0 2 - -
APR    Expiring 4/19/2024  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.5 0.90 5.30 3.13 0 6 1.9% 0.8%
50.0 0.20 5.00 2.02 2 1 0.4% 4.6%
JUN    Expiring 6/21/2024  112 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.5 2.50 5.70 4.69 0 0 5.5% 4.4%
50.0 1.00 4.50 3.56 0 1 2.1% 6.4%
SEP    Expiring 9/20/2024  203 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.5 4.10 9.00 6.35 0 11 9.3% 8.2%
50.0 4.20 8.00 5.23 0 2 9.6% 14.2%
DEC    Expiring 12/20/2024  294 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.5 5.80 10.50 7.70 0 0 13.7% 12.6%
50.0 4.60 9.30 6.60 0 0 10.6% 15.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ECPG Quote - Option Quotes for ECPG - OptionChain for ECPG