| Look! There's potential to make 6.6% in only 34 days! |
| OCT Expiring 10/18/2024 6 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 42.5 | 0.10 | 5.00 | 2.57 | 0 | 0 | 0.2% | -5.1% | ||||
| 45.0 | 0.45 | 5.00 | 0.86 | 0 | 4 | 1.0% | 1.3% | ||||
| NOV Expiring 11/15/2024 34 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 42.5 | 2.00 | 6.90 | 3.49 | 0 | 0 | 4.7% | -0.9% | ||||
| 45.0 | 0.50 | 5.40 | 2.05 | 0 | 95 | 1.1% | 1.4% | ||||
| DEC Expiring 12/20/2024 69 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 42.5 | 2.50 | 7.40 | 4.34 | 0 | 0 | 5.9% | 0.3% | ||||
| 45.0 | 1.10 | 6.00 | 2.96 | 0 | 1 | 2.5% | 2.8% | ||||
| MAR Expiring 3/21/2025 160 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 42.5 | 4.50 | 9.00 | 5.94 | 0 | 0 | 11.1% | 5.3% | ||||
| 45.0 | 3.00 | 7.90 | 4.65 | 0 | 3 | 7.2% | 7.4% | ||||
