Look! There's potential to make 3.1% in only 36 days! |
NOV Expiring 11/15/2024 1 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
29.0 | - | 2.30 | - | 0 | 0 | - | - | ||||
30.0 | - | 1.40 | - | 0 | 0 | - | - |
DEC Expiring 12/20/2024 36 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
29.0 | - | 2.75 | - | 0 | 0 | - | - | ||||
30.0 | - | 1.85 | - | 0 | 0 | - | - |
JAN Expiring 1/17/2025 64 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
29.0 | - | 2.95 | - | 0 | 0 | - | - | ||||
30.0 | - | 2.15 | - | 0 | 0 | - | - |
APR Expiring 4/17/2025 154 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
29.0 | - | 3.80 | - | 0 | 0 | - | - | ||||
30.0 | - | 3.10 | - | 0 | 0 | - | - |