| Look! There's potential to make 5.2% in only 29 days! |
| SEP Expiring 9/20/2024 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| 35.0 | - | 0.75 | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/18/2024 29 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | - | 4.80 | - | 0 | 1 | - | - | ||||
| 35.0 | - | 3.30 | - | 0 | 0 | - | - | ||||
| NOV Expiring 11/15/2024 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 0.50 | 5.00 | 2.96 | 0 | 0 | 1.6% | -3.7% | ||||
| 35.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| JAN Expiring 1/17/2025 120 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 1.00 | 5.70 | 3.83 | 0 | 0 | 3.3% | -2.1% | ||||
| 35.0 | 0.15 | 4.00 | 1.76 | 0 | 0 | 0.5% | 11.1% | ||||
| APR Expiring 4/17/2025 210 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 2.05 | 6.90 | 4.74 | 0 | 0 | 6.9% | 1.3% | ||||
| 35.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
