FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Emergent BioSolutions Inc. (EBS)
Tuesday, 2/20/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 19.7% in only 23 days!
MAR    Expiring 3/15/2024  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.25 0.40 0.16 0 33 19.7% 18.1%
2.0 0.05 0.20 0.03 1 124 3.4% 36.1%
APR    Expiring 4/19/2024  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 - 0.60 - 0 0 - -
2.0 0.10 0.60 0.09 2 0 7.0% 40.8%
JUN    Expiring 6/21/2024  121 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.30 0.70 0.35 0 5 24.6% 23.0%
2.0 0.10 0.55 0.19 0 0 7.0% 40.8%
SEP    Expiring 9/20/2024  212 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.30 0.85 0.45 0 8 24.6% 23.0%
2.0 0.05 0.80 0.30 0 4 3.4% 36.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EBS Quote - Option Quotes for EBS - OptionChain for EBS