| Look! There's potential to make 8.5% in only 37 days! |
| JAN Expiring 1/17/2025 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 9.0 | 0.40 | 0.70 | 0.54 | 10 | 323 | 4.4% | -0.6% | ||||
| 10.0 | 0.05 | 0.15 | 0.07 | 1 | 926 | 0.5% | 6.4% | ||||
| JAN Expiring 1/24/2025 9 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 9.0 | - | 2.15 | - | 0 | 2 | - | - | ||||
| 10.0 | - | 0.30 | - | 0 | 17 | - | - | ||||
| JAN Expiring 1/31/2025 16 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 9.0 | 0.75 | 1.35 | 0.96 | 0 | 4 | 8.6% | 3.4% | ||||
| 10.0 | 0.20 | 1.80 | 0.50 | 0 | 24 | 2.2% | 8.1% | ||||
| FEB Expiring 2/7/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 9.0 | 0.70 | 1.30 | 1.10 | 0 | 0 | 8.0% | 2.9% | ||||
| 10.0 | 0.40 | 0.95 | 0.65 | 0 | 0 | 4.4% | 10.5% | ||||
| FEB Expiring 2/14/2025 30 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 9.0 | 0.80 | 1.55 | 1.21 | 0 | 0 | 9.2% | 4.0% | ||||
| 10.0 | 0.30 | 0.95 | 0.77 | 0 | 0 | 3.3% | 9.3% | ||||
| FEB Expiring 2/21/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 9.0 | 1.15 | 1.35 | 1.32 | 0 | 68 | 13.9% | 8.4% | ||||
| 10.0 | 0.70 | 0.90 | 0.88 | 0 | 84 | 8.0% | 14.3% | ||||
| FEB Expiring 2/28/2025 44 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 9.0 | - | 2.00 | - | 0 | 0 | - | - | ||||
| 10.0 | - | 1.55 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/21/2025 65 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 9.0 | 1.85 | 2.10 | 1.67 | 0 | 644 | 24.3% | 18.4% | ||||
| 10.0 | 1.45 | 1.55 | 1.25 | 6 | 950 | 18.1% | 25.0% | ||||
| JUN Expiring 6/20/2025 156 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 9.0 | 2.45 | 2.90 | 2.46 | 0 | 55 | 35.0% | 28.6% | ||||
| 10.0 | 2.15 | 2.40 | 2.07 | 0 | 150 | 29.5% | 37.0% | ||||
| JAN Expiring 1/16/2026 366 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.0 | 3.70 | 5.00 | 4.39 | 0 | 13 | 64.3% | 21.7% | ||||
| 10.0 | 3.10 | 3.70 | 3.27 | 0 | 51 | 48.8% | 57.5% | ||||
| JAN Expiring 1/15/2027 730 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.0 | 3.90 | 7.90 | 5.46 | 0 | 11 | 70.3% | 26.1% | ||||
| 10.0 | 4.40 | 6.40 | 4.60 | 0 | 34 | 87.1% | 98.0% | ||||
