| Look! There's potential to make 10.1% in only 39 days! |
| JAN Expiring 1/17/2025 4 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | - | 3.90 | - | 0 | 11 | - | - | ||||
| 22.5 | - | 3.40 | - | 0 | 3 | - | - | ||||
| FEB Expiring 2/21/2025 39 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | - | 4.60 | - | 0 | 0 | - | - | ||||
| 22.5 | - | 3.70 | - | 0 | 0 | - | - | ||||
| APR Expiring 4/17/2025 94 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 1.05 | 1.45 | 0.94 | 0 | 48 | 5.5% | 4.1% | ||||
| 22.5 | - | 1.75 | - | 0 | 10 | - | - | ||||
| JUL Expiring 7/18/2025 186 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| 22.5 | - | 5.00 | - | 0 | 0 | - | - | ||||
