FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Eastern Bankshares Inc. (EBC)
Wednesday, 2/28/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 5.8% in only 51 days!
MAR    Expiring 3/15/2024  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.25 0.65 0.57 0 320 2.0% -0.9%
15.0 - 0.10 - 0 223 - -
APR    Expiring 4/19/2024  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.50 1.70 0.85 0 200 4.0% 1.1%
15.0 0.05 0.10 0.10 0 3 0.4% 17.1%
MAY    Expiring 5/17/2024  79 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.00 1.15 1.01 1 572 8.4% 5.4%
15.0 0.10 0.40 0.20 0 425 0.8% 17.6%
AUG    Expiring 8/16/2024  170 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.35 2.70 1.39 0 0 11.7% 8.6%
15.0 0.45 0.60 0.50 100 1044 3.6% 20.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EBC Quote - Option Quotes for EBC - OptionChain for EBC