FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Eastern Bankshares Inc. (EBC)
Friday, 6/14/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 2.4% in only 34 days!
JUN    Expiring 6/21/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 - 1.80 - 0 0 - -
15.0 - 0.05 - 0 4 - -
JUL    Expiring 7/19/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 - 1.85 - 0 1 - -
15.0 - 0.10 - 0 0 - -
AUG    Expiring 8/16/2024  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 - 2.15 - 0 280 - -
15.0 - 0.65 - 0 1051 - -
NOV    Expiring 11/15/2024  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 - 2.55 - 0 21 - -
15.0 - 2.45 - 0 253 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EBC Quote - Option Quotes for EBC - OptionChain for EBC