Next Free Coaching...

Covered Call 2 Strike Option Chain for eBay Inc. (EBAY)

Wednesday, 12/11/2024 11:33 AM ET - 20 min. delayed

Look! There's potential to make 3.5% in only 44 days!

DEC    Expiring 12/13/2024  2 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
63.0	0.92	1.23	0.89	53	204	1.5%	0.5%
64.0	0.42	0.52	0.36	51	102	0.7%	1.3%

DEC    Expiring 12/20/2024  9 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
63.0	1.53	1.64	1.47	24	322	2.5%	1.5%
64.0	1.01	1.12	0.96	12	261	1.6%	2.2%

DEC    Expiring 12/27/2024  16 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
63.0	1.79	1.86	1.86	0	32	2.9%	1.9%
64.0	1.24	1.34	1.35	0	20	2.0%	2.6%

JAN    Expiring 1/3/2025  23 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
63.0	2.01	2.13	2.16	0	27	3.3%	2.3%
64.0	1.52	1.59	1.66	1	2	2.4%	3.1%

JAN    Expiring 1/10/2025  30 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
63.0	2.19	2.44	2.43	1	3	3.6%	2.6%
64.0	1.65	1.91	1.93	10	5	2.7%	3.3%

JAN    Expiring 1/17/2025  37 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
62.5	2.84	2.95	2.94	4	2826	4.7%	2.8%
65.0	1.57	1.63	1.74	197	9332	2.5%	4.8%

JAN    Expiring 1/24/2025  44 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
63.0	2.59	2.89	2.89	0	0	4.2%	3.2%
64.0	2.06	2.34	2.39	0	0	3.3%	4.0%

FEB    Expiring 2/21/2025  72 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
62.5	4.00	4.40	3.89	0	87	6.7%	4.8%
65.0	2.45	3.20	2.69	0	953	4.0%	6.3%

MAR    Expiring 3/21/2025  100 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
62.5	4.70	4.85	4.50	0	346	8.0%	6.1%
65.0	3.45	3.60	3.31	3	223	5.7%	8.0%

APR    Expiring 4/17/2025  127 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
62.5	5.10	5.30	5.02	0	688	8.7%	6.8%
65.0	3.80	4.05	3.83	0	399	6.4%	8.7%

JUN    Expiring 6/20/2025  191 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
62.5	6.30	6.55	6.06	0	298	11.0%	9.1%
65.0	5.10	5.30	4.89	0	2434	8.7%	11.1%

JUL    Expiring 7/18/2025  219 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
62.5	6.60	6.90	6.47	0	2	11.6%	9.6%
65.0	5.35	5.65	5.30	0	1	9.2%	11.6%

SEP    Expiring 9/19/2025  282 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
62.5	7.45	7.85	7.30	0	167	13.3%	11.3%
65.0	6.25	6.60	6.14	0	183	10.9%	13.3%

JAN    Expiring 1/16/2026  401 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
62.5	8.95	9.20	8.64	0	69	16.4%	14.3%
65.0	7.65	7.95	7.51	0	436	13.7%	16.2%

JAN    Expiring 1/15/2027  765 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
62.5	11.95	12.40	11.82	0	10	23.1%	21.0%
65.0	10.80	11.20	10.75	0	50	20.5%	23.1%