FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for eBay Inc. (EBAY)
Tuesday, 2/20/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 4.1% in only 36 days!
FEB    Expiring 2/23/2024  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.5 0.56 0.60 0.45 187 72 1.3% 1.1%
44.0 0.34 0.37 0.24 330 888 0.8% 1.7%
MAR    Expiring 3/1/2024  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.5 1.57 1.73 0.80 140 124 3.7% 3.5%
44.0 1.34 1.48 0.57 308 714 3.2% 4.1%
MAR    Expiring 3/8/2024  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.5 1.43 1.94 1.03 6 0 3.4% 3.2%
44.0 1.07 1.91 0.80 16 108 2.5% 3.5%
MAR    Expiring 3/15/2024  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.5 1.72 1.88 1.22 248 0 4.1% 3.9%
44.0 1.48 1.65 0.99 511 0 3.5% 4.5%
MAR    Expiring 3/22/2024  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 1.95 2.29 1.66 0 32 4.7% 3.3%
44.0 1.45 1.80 1.15 2 22 3.4% 4.4%
MAR    Expiring 3/28/2024  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 2.02 2.39 1.78 16 257 4.9% 3.4%
44.0 1.69 1.85 1.28 55 107 4.0% 5.0%
APR    Expiring 4/19/2024  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.5 2.68 3.10 2.47 144 1279 6.6% 3.9%
45.0 1.47 1.77 1.27 102 3622 3.5% 6.8%
MAY    Expiring 5/17/2024  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.5 3.30 3.85 2.87 0 54 8.2% 5.5%
45.0 2.10 2.42 1.68 46 4 5.1% 8.5%
JUN    Expiring 6/21/2024  121 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.5 3.60 4.25 3.31 7 562 9.0% 6.3%
45.0 2.34 2.98 2.11 10 820 5.7% 9.1%
JUL    Expiring 7/19/2024  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.5 3.85 4.35 3.62 0 310 9.7% 6.9%
45.0 2.64 3.10 2.43 1 363 6.4% 9.9%
SEP    Expiring 9/20/2024  212 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.5 4.65 5.40 4.23 0 343 11.9% 9.1%
45.0 3.30 3.80 3.05 14 205 8.2% 11.7%
OCT    Expiring 10/18/2024  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.5 4.85 5.65 4.47 0 2 12.5% 9.7%
45.0 3.60 4.50 3.29 110 0 9.0% 12.5%
JAN    Expiring 1/17/2025  331 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.5 5.70 7.05 5.18 0 396 15.0% 12.2%
45.0 3.40 4.90 4.02 12 923 8.5% 12.0%
JAN    Expiring 1/16/2026  695 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.5 8.05 8.60 7.34 7 47 22.7% 19.6%
45.0 6.85 7.60 6.24 1 33 18.6% 22.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EBAY Quote - Option Quotes for EBAY - OptionChain for EBAY