FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Eventbrite Inc. (EB)
Wednesday, 2/28/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 3.1% in only 51 days!
MAR    Expiring 3/15/2024  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.75 0.95 0.82 530 2 14.9% -1.0%
7.5 - 0.05 - 235 165 - -
APR    Expiring 4/19/2024  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.90 1.05 0.91 56 48 18.4% 2.0%
7.5 0.05 0.10 0.03 361 29 0.9% 30.4%
JUN    Expiring 6/21/2024  114 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.15 1.30 1.07 62 7 24.7% 7.5%
7.5 0.15 0.30 0.13 56 222 2.7% 32.7%
JUL    Expiring 7/19/2024  142 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.15 1.40 1.13 1 10 24.7% 7.5%
7.5 0.25 0.35 0.18 7 19 4.5% 35.1%
OCT    Expiring 10/18/2024  233 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.50 1.60 1.30 29 0 34.9% 16.3%
7.5 0.50 0.60 0.34 58 10 9.4% 41.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EB Quote - Option Quotes for EB - OptionChain for EB