FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Eventbrite Inc. (EB)
Thursday, 6/13/2024 5:01 PM ET - 20 min. delayed
Look! There's potential to make 5.9% in only 36 days!
JUN    Expiring 6/21/2024  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.10 0.30 0.19 0 120 2.0% -0.4%
7.5 - 0.05 - 0 397 - -
JUL    Expiring 7/19/2024  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.30 0.55 0.33 0 118 6.2% 3.7%
7.5 - 0.10 - 1 193 - -
OCT    Expiring 10/18/2024  127 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.65 0.95 0.57 1 306 14.5% 11.9%
7.5 0.25 0.30 0.03 2396 3955 5.1% 54.0%
JAN    Expiring 1/17/2025  218 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.80 1.35 0.74 0 61 18.5% 15.7%
7.5 0.15 0.75 0.11 0 112 3.0% 50.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EB Quote - Option Quotes for EB - OptionChain for EB