| Look! There's potential to make 3.8% in only 22 days! |
| MAY Expiring 5/16/2025 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 26.0 | - | 3.30 | - | 0 | 0 | - | - | ||||
| 27.0 | - | 1.20 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 26.0 | - | 3.80 | - | 0 | 0 | - | - | ||||
| 27.0 | - | 2.00 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 85 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 26.0 | - | 3.00 | - | 0 | 0 | - | - | ||||
| 27.0 | - | 3.00 | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/17/2025 176 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 26.0 | 0.20 | 5.00 | 3.03 | 0 | 0 | 0.8% | -1.6% | ||||
| 27.0 | - | 4.00 | - | 0 | 0 | - | - | ||||
