FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Brinker Intl. Inc. (EAT)
Thursday, 2/29/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 4.5% in only 49 days!
MAR    Expiring 3/15/2024  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 2.20 2.35 2.17 51 735 5.0% 1.9%
47.5 0.95 1.05 0.91 585 2427 2.1% 4.6%
APR    Expiring 4/19/2024  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 3.30 3.50 3.35 26 1384 7.7% 4.6%
47.5 2.05 2.15 2.11 17 460 4.6% 7.2%
JUL    Expiring 7/19/2024  140 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 5.40 6.70 5.26 0 112 13.2% 9.9%
47.5 4.10 4.40 4.05 1 546 9.7% 12.5%
OCT    Expiring 10/18/2024  231 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 7.00 7.90 6.67 0 0 17.8% 14.4%
47.5 5.70 6.10 5.48 0 7 14.0% 16.9%
JAN    Expiring 1/17/2025  322 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 6.80 9.90 7.85 0 222 17.2% 13.8%
47.5 7.10 7.40 6.69 0 109 18.1% 21.0%
JUL    Expiring 7/18/2025  504 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 10.30 12.20 9.86 8 1 28.6% 24.9%
47.5 8.90 9.90 8.73 0 0 23.8% 26.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EAT Quote - Option Quotes for EAT - OptionChain for EAT