| Look! There's potential to make 6.8% in only 34 days! |
| OCT Expiring 10/18/2024 6 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.75 | 2.00 | 1.73 | 0 | 3 | 35.1% | 0.2% | ||||
| 7.5 | - | 0.20 | - | 5 | 26 | - | - | ||||
| NOV Expiring 11/15/2024 34 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.70 | 2.70 | 1.67 | 0 | 18 | 33.7% | -0.8% | ||||
| 7.5 | - | 0.05 | - | 0 | 17 | - | - | ||||
| DEC Expiring 12/20/2024 69 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.70 | 1.90 | 1.60 | 50 | 3 | 33.7% | -0.8% | ||||
| 7.5 | - | 0.05 | - | 51 | 623 | - | - | ||||
| MAR Expiring 3/21/2025 160 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.75 | 1.80 | 1.43 | 28 | 0 | 35.1% | 0.2% | ||||
| 7.5 | 0.05 | 0.10 | 0.06 | 0 | 171 | 0.7% | 12.1% | ||||
