FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Ellington Residential Mortgage REIT (EARN)
Thursday, 2/29/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 0.8% in only 49 days!
MAR    Expiring 3/15/2024  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.80 1.25 0.92 0 0 15.5% -2.9%
7.5 - 0.05 - 0 38 - -
APR    Expiring 4/19/2024  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.75 1.25 0.86 0 5 14.4% -3.8%
7.5 - 0.10 - 0 0 - -
JUN    Expiring 6/21/2024  112 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.85 1.20 0.79 0 14 16.7% -2.0%
7.5 0.05 0.10 0.01 0 139 0.8% 27.1%
SEP    Expiring 9/20/2024  203 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.85 1.25 0.73 0 4 16.7% -2.0%
7.5 - 0.20 - 79 762 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EARN Quote - Option Quotes for EARN - OptionChain for EARN