FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for GrafTech International Ltd. (EAF)
Thursday, 2/29/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 8.5% in only 49 days!
MAR    Expiring 3/15/2024  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.20 1.15 0.28 456 1475 12.8% -3.8%
2.0 - 0.15 - 17 49 - -
APR    Expiring 4/19/2024  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.05 0.45 0.35 0 321 2.9% -12.3%
2.0 - 0.30 - 5 25 - -
JUL    Expiring 7/19/2024  140 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.35 0.70 0.46 0 66 24.8% 6.4%
2.0 0.15 0.45 0.25 1 6700 9.3% 24.2%
OCT    Expiring 10/18/2024  231 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.35 0.80 0.54 0 0 24.8% 6.4%
2.0 0.10 0.65 0.35 1 0 6.0% 20.5%
DEC    Expiring 12/20/2024  294 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.35 0.90 0.59 0 383 24.8% 6.4%
2.0 0.45 0.70 0.41 0 13 34.4% 52.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EAF Quote - Option Quotes for EAF - OptionChain for EAF