Next Free Coaching...

Covered Call 2 Strike Option Chain for Electronic Arts Inc. (EA)

Wednesday, 9/18/2024 5:02 PM ET - 20 min. delayed

Look! There's potential to make 3.7% in only 43 days!

SEP    Expiring 9/20/2024  1 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
140.0	1.25	1.75	1.16	1026	1215	0.9%	0.6%
141.0	0.80	1.15	0.66	139	1	0.6%	1.0%

SEP    Expiring 9/27/2024  8 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
140.0	2.10	2.35	2.21	12	0	1.5%	1.2%
141.0	1.60	1.80	1.71	24	26	1.2%	1.5%

OCT    Expiring 10/4/2024  15 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
140.0	2.65	3.00	2.89	6	0	1.9%	1.6%
141.0	2.10	2.45	2.39	12	1	1.5%	1.9%

OCT    Expiring 10/11/2024  22 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
140.0	3.10	3.80	3.45	0	0	2.3%	1.9%
141.0	2.60	3.10	2.95	0	0	1.9%	2.3%

OCT    Expiring 10/18/2024  29 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
140.0	3.70	4.00	3.93	17	23	2.7%	2.4%
145.0	1.45	1.75	1.86	197	442	1.0%	4.3%

OCT    Expiring 10/25/2024  36 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
140.0	3.90	4.70	4.37	0	0	2.9%	2.5%
141.0	3.40	4.20	3.86	0	0	2.5%	2.9%

NOV    Expiring 11/1/2024  43 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
140.0	4.50	6.50	4.77	0	0	3.3%	3.0%
141.0	4.90	5.60	4.26	0	0	3.6%	4.0%

DEC    Expiring 12/20/2024  92 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
140.0	7.40	7.80	7.03	17	75	5.6%	5.2%
145.0	5.00	5.30	4.75	34	420	3.7%	7.1%

JAN    Expiring 1/17/2025  120 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
140.0	8.50	9.00	8.09	27	1018	6.4%	6.1%
145.0	6.00	6.30	5.78	110	635	4.5%	7.8%

MAR    Expiring 3/21/2025  183 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
140.0	10.70	11.90	10.16	0	97	8.2%	7.9%
145.0	8.30	10.70	7.80	2	2	6.3%	9.7%

JUN    Expiring 6/20/2025  274 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
140.0	13.40	14.60	12.70	0	73	10.5%	10.2%
145.0	10.80	11.70	10.31	0	90	8.3%	11.8%

JAN    Expiring 1/16/2026  484 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
140.0	18.40	20.20	17.53	0	155	15.1%	14.7%
145.0	15.30	18.40	15.13	0	74	12.2%	15.9%

JAN    Expiring 1/15/2027  848 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
140.0	24.80	27.00	24.27	0	0	21.4%	21.1%
145.0	22.30	24.90	21.90	0	0	18.9%	22.7%