FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Electronic Arts Inc. (EA)
Wednesday, 2/28/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 3.1% in only 51 days!
MAR    Expiring 3/1/2024  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 0.90 1.10 0.69 20 59 0.6% 0.6%
141.0 0.50 0.60 0.29 74 139 0.4% 1.0%
MAR    Expiring 3/8/2024  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 1.75 1.95 1.47 2 10 1.3% 1.2%
141.0 1.25 1.45 1.01 1 10 0.9% 1.6%
MAR    Expiring 3/15/2024  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 2.40 2.55 1.98 37 1548 1.7% 1.7%
141.0 1.85 2.05 1.50 5 60 1.3% 2.0%
MAR    Expiring 3/22/2024  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 1.80 5.00 2.40 0 19 1.3% 1.2%
141.0 2.25 2.50 1.91 3 13 1.6% 2.3%
MAR    Expiring 3/28/2024  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 3.10 3.40 2.72 3 6 2.3% 2.2%
141.0 2.60 2.80 2.22 0 10 1.9% 2.6%
APR    Expiring 4/5/2024  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 3.50 3.80 3.11 42 10 2.6% 2.5%
141.0 2.95 3.30 2.60 0 1 2.2% 2.8%
APR    Expiring 4/19/2024  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 4.30 4.50 3.71 5 223 3.2% 3.1%
145.0 2.05 2.25 1.64 1 409 1.5% 5.0%
JUN    Expiring 6/21/2024  114 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 7.60 7.80 5.86 0 967 5.7% 5.7%
145.0 5.00 5.30 3.55 0 2664 3.7% 7.3%
SEP    Expiring 9/20/2024  205 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 11.00 11.40 8.31 0 226 8.5% 8.5%
145.0 8.30 8.80 5.85 0 266 6.3% 10.0%
JAN    Expiring 1/17/2025  324 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 15.00 15.40 11.03 0 608 12.0% 11.9%
145.0 12.30 12.60 8.46 2 300 9.6% 13.5%
JUN    Expiring 6/20/2025  478 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 18.80 19.60 14.12 0 3 15.5% 15.4%
145.0 16.00 16.80 11.49 0 11 12.9% 16.9%
JAN    Expiring 1/16/2026  688 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 23.30 24.10 17.89 0 52 20.0% 19.9%
145.0 20.50 21.30 15.22 0 48 17.1% 21.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain EA Quote - Option Quotes for EA - OptionChain for EA