| Look! There's potential to make 1.8% in only 37 days! |
| JAN Expiring 1/17/2025 2 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 27.5 | - | 2.40 | - | 0 | 1 | - | - | ||||
| 30.0 | - | 0.10 | - | 1 | 35 | - | - | ||||
| FEB Expiring 2/21/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 27.5 | 0.95 | 2.55 | 1.41 | 0 | 10 | 3.4% | -1.0% | ||||
| 30.0 | 0.05 | 0.35 | 0.19 | 2 | 56 | 0.2% | 4.6% | ||||
| MAY Expiring 5/16/2025 121 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 27.5 | 0.20 | 5.00 | 1.81 | 0 | 3 | 0.7% | -3.6% | ||||
| 30.0 | - | 3.50 | - | 1 | 8 | - | - | ||||
| AUG Expiring 8/15/2025 212 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 27.5 | 0.55 | 5.00 | 2.12 | 0 | 7 | 2.0% | -2.4% | ||||
| 30.0 | - | 4.70 | - | 0 | 15 | - | - | ||||
