FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Eni SpA ADS (E)
Tuesday, 2/20/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 2.0% in only 23 days!
MAR    Expiring 3/15/2024  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 0.70 1.35 0.91 0 1 2.4% 0.9%
32.5 - 0.20 - 0 253 - -
APR    Expiring 4/19/2024  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 0.75 2.45 1.33 0 0 2.5% 1.1%
32.5 0.10 0.40 0.34 0 1 0.3% 7.2%
MAY    Expiring 5/17/2024  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 1.15 2.20 1.60 0 2 3.9% 2.5%
32.5 0.20 1.65 0.55 0 27 0.7% 7.5%
AUG    Expiring 8/16/2024  177 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 1.60 4.10 2.30 2 10 5.5% 4.1%
32.5 0.65 1.20 1.16 0 45 2.2% 9.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain E Quote - Option Quotes for E - OptionChain for E