FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for WisdomTree Japan Hedged Equity ETF (DXJ)
Wednesday, 9/22/2021 10:37 AM ET - 20 min. delayed
Look! There's potential to make 1.8% in only 23 days!
OCT    Expiring 10/15/2021  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
63.0 1.65 1.85 1.35 0 14 2.7% 1.2%
64.0 1.05 1.25 0.82 0 1951 1.7% 1.8%
NOV    Expiring 11/19/2021  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
63.0 2.30 2.50 1.75 0 356 3.7% 2.3%
64.0 1.75 1.90 1.26 0 11 2.8% 3.0%
JAN    Expiring 1/21/2022  121 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
63.0 2.90 3.20 2.17 0 35 4.8% 3.3%
64.0 2.35 2.55 1.72 0 19 3.8% 4.0%
FEB    Expiring 2/18/2022  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
63.0 3.10 3.50 2.31 0 2 5.1% 3.6%
64.0 2.60 2.90 1.87 0 0 4.2% 4.4%
MAY    Expiring 5/20/2022  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
63.0 3.70 4.40 2.64 0 0 6.1% 4.7%
64.0 3.20 3.80 2.22 0 0 5.3% 5.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain DXJ Quote - Option Quotes for DXJ - OptionChain for DXJ
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN