FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for iShares DJ Select Dividend ETF (DVY)
Thursday, 9/23/2021 2:26 PM ET - 20 min. delayed
Look! There's potential to make 0.7% in only 22 days!
OCT    Expiring 10/15/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
117.0 1.05 1.35 1.58 13 4 0.9% 0.6%
118.0 0.60 0.80 1.13 0 22 0.5% 1.1%
NOV    Expiring 11/19/2021  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
117.0 2.30 2.40 2.33 50 0 2.0% 1.7%
118.0 1.70 1.95 1.89 1 0 1.5% 2.0%
DEC    Expiring 12/17/2021  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
117.0 2.80 3.10 2.73 0 68 2.4% 2.1%
118.0 2.20 2.55 2.30 0 17 1.9% 2.5%
JAN    Expiring 1/21/2022  120 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 4.60 5.00 4.10 0 335 4.1% 2.0%
120.0 1.95 2.25 1.98 4 560 1.7% 4.0%
MAR    Expiring 3/18/2022  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
117.0 4.40 5.20 3.59 0 0 3.9% 3.6%
118.0 2.80 4.50 3.18 0 0 2.4% 3.0%
JAN    Expiring 1/20/2023  484 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 8.80 10.10 5.75 0 16 8.1% 6.0%
120.0 5.40 7.60 3.95 0 23 4.8% 7.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain DVY Quote - Option Quotes for DVY - OptionChain for DVY
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN