FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for DoubleVerify Holdings Inc. (DV)
Friday, 9/24/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 11.2% in only 53 days!
OCT    Expiring 10/15/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 1.90 5.00 2.06 0 25 5.6% 3.8%
40.0 0.45 2.45 0.43 0 48 1.3% 13.7%
NOV    Expiring 11/19/2021  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 2.75 6.50 3.14 0 11 8.4% 6.4%
40.0 1.00 3.40 1.32 0 135 2.9% 15.5%
FEB    Expiring 2/18/2022  144 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 6.00 6.90 4.87 0 22 20.2% 18.1%
40.0 3.70 5.00 2.99 0 4 11.6% 25.3%
MAY    Expiring 5/20/2022  235 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 6.60 9.70 6.09 0 0 22.7% 20.6%
40.0 4.70 7.50 4.23 0 0 15.2% 29.3%
DEC    Expiring 12/16/2022  445 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 8.20 12.20 8.19 0 6 29.9% 27.6%
40.0 6.70 11.00 6.41 0 0 23.2% 38.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain DV Quote - Option Quotes for DV - OptionChain for DV
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN