FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Direxion Gold Miners BEAR 3X ETF (DUST)
Friday, 9/24/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 8.8% in only 53 days!
SEP    Expiring 9/24/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.5 0.20 0.50 0.47 3 70 0.8% -0.6%
24.0 - 0.05 - 9 160 - -
OCT    Expiring 10/1/2021  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.5 0.85 1.00 0.89 7 22 3.7% 2.2%
24.0 0.55 0.80 0.64 5 61 2.4% 3.0%
OCT    Expiring 10/8/2021  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.5 1.10 1.30 1.18 2 4 4.8% 3.3%
24.0 0.85 1.05 0.94 5 162 3.7% 4.4%
OCT    Expiring 10/15/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.5 1.40 1.55 1.41 0 0 6.2% 4.7%
24.0 1.15 1.30 1.16 10 81 5.1% 5.8%
OCT    Expiring 10/22/2021  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.5 1.55 1.80 1.59 0 2 7.0% 5.4%
24.0 1.30 1.50 1.35 0 20 5.8% 6.5%
OCT    Expiring 10/29/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.5 1.65 1.90 1.76 0 0 7.4% 5.9%
24.0 1.50 1.70 1.52 1 8 6.7% 7.4%
NOV    Expiring 11/5/2021  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.5 1.90 2.10 1.91 0 0 8.7% 7.1%
24.0 1.70 1.90 1.68 0 3 7.7% 8.4%
NOV    Expiring 11/19/2021  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 2.45 2.70 2.43 0 13 11.5% 7.5%
24.0 2.00 2.20 1.95 0 1 9.2% 9.9%
DEC    Expiring 12/17/2021  81 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 2.90 3.10 2.87 0 109 13.8% 9.8%
24.0 2.45 2.65 2.40 4 131 11.5% 12.2%
JAN    Expiring 1/21/2022  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 3.40 3.60 3.32 4 209 16.6% 12.5%
24.0 3.00 3.20 2.87 2 29 14.4% 15.2%
MAR    Expiring 3/18/2022  172 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 4.00 4.20 3.93 0 2 20.2% 15.9%
24.0 3.60 3.80 3.49 0 105 17.8% 18.6%
JAN    Expiring 1/20/2023  480 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 6.10 6.50 6.17 0 15 34.4% 29.7%
24.0 5.70 6.20 5.78 0 2 31.4% 32.3%
JAN    Expiring 1/19/2024  844 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 7.50 9.60 7.94 0 0 45.9% 40.8%
24.0 7.20 9.10 7.59 0 0 43.3% 44.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain DUST Quote - Option Quotes for DUST - OptionChain for DUST
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN