FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Duke Energy Corp. (DUK)
Wednesday, 9/22/2021 11:16 AM ET - 20 min. delayed
Look! There's potential to make 1.6% in only 23 days!
OCT    Expiring 10/15/2021  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 2.90 3.10 2.33 0 52 3.0% 1.2%
100.0 1.50 1.60 1.03 25 1411 1.5% 2.3%
NOV    Expiring 11/19/2021  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 4.00 4.30 2.93 31 27 4.2% 2.4%
100.0 2.70 2.85 1.73 47 182 2.8% 3.6%
JAN    Expiring 1/21/2022  121 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 5.10 5.40 3.57 5 622 5.4% 3.6%
100.0 3.80 4.00 2.46 6 1811 4.0% 4.8%
APR    Expiring 4/14/2022  204 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 6.20 6.50 4.11 0 2 6.7% 4.8%
100.0 5.00 5.20 3.07 1 20 5.3% 6.1%
JUN    Expiring 6/17/2022  268 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 6.90 7.30 4.41 0 29 7.5% 5.6%
100.0 5.70 6.00 3.40 0 127 6.1% 6.9%
JUL    Expiring 7/15/2022  296 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 7.30 7.60 4.51 0 48 7.9% 6.0%
100.0 6.10 6.40 3.53 0 9 6.5% 7.4%
JAN    Expiring 1/20/2023  485 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 8.80 9.20 5.03 0 146 9.7% 7.8%
100.0 7.70 8.00 4.13 56 209 8.4% 9.2%
JAN    Expiring 1/19/2024  849 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 9.10 11.80 5.47 0 2 10.1% 8.2%
100.0 8.10 10.60 4.69 0 9 8.9% 9.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain DUK Quote - Option Quotes for DUK - OptionChain for DUK
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN