FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Precision BioSciences Inc. (DTIL)
Wednesday, 9/22/2021 9:47 AM ET - 20 min. delayed
Look! There's potential to make 5.8% in only 23 days!
OCT    Expiring 10/15/2021  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.30 2.90 2.57 0 443 22.5% -2.0%
12.5 0.25 1.20 0.81 0 491 2.0% 2.0%
15.0 0.20 0.30 0.15 0 478 1.6% 22.0%
NOV    Expiring 11/19/2021  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.65 3.50 2.81 0 0 26.9% 1.5%
12.5 1.00 2.25 1.29 0 1 8.7% 8.7%
15.0 0.15 1.30 0.50 0 8 1.2% 21.5%
DEC    Expiring 12/17/2021  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.20 3.50 3.00 0 463 34.4% 7.5%
12.5 1.15 2.15 1.57 0 115 10.1% 10.1%
15.0 0.75 1.25 0.75 0 450 6.4% 27.7%
MAR    Expiring 3/18/2022  177 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.10 4.30 3.50 0 44 33.0% 6.4%
12.5 2.45 3.00 2.24 0 86 24.4% 24.4%
15.0 1.40 2.40 1.41 0 44 12.6% 35.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain DTIL Quote - Option Quotes for DTIL - OptionChain for DTIL
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN