FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for iShares MSCI KLD 400 Social ETF (DSI)
Friday, 9/24/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 2.0% in only 53 days!
OCT    Expiring 10/15/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
86.0 - 3.40 - 0 0 - -
87.0 - 2.80 - 0 0 - -
NOV    Expiring 11/19/2021  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 0.90 5.30 2.14 0 0 1.1% -0.6%
90.0 - 1.85 - 0 0 - -
FEB    Expiring 2/18/2022  144 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
86.0 1.60 6.30 2.34 0 0 1.9% 1.4%
87.0 0.95 5.70 1.88 0 0 1.1% 1.8%
MAY    Expiring 5/20/2022  235 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
86.0 2.60 7.40 2.86 0 0 3.1% 2.6%
87.0 2.00 6.90 2.41 0 0 2.4% 3.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain DSI Quote - Option Quotes for DSI - OptionChain for DSI
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN