FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF (DRIP)
Wednesday, 9/22/2021 10:50 AM ET - 20 min. delayed
Look! There's potential to make 6.9% in only 23 days!
OCT    Expiring 10/15/2021  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.50 1.40 0.93 5 46 7.1% -0.1%
8.0 0.50 0.55 0.47 25 291 7.1% 14.1%
NOV    Expiring 11/19/2021  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.80 1.60 1.29 0 0 11.9% 4.3%
8.0 0.65 1.10 0.86 0 8 9.5% 16.6%
DEC    Expiring 12/17/2021  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.35 2.30 1.50 0 67 4.9% -2.2%
8.0 0.80 1.45 1.09 6 64 11.9% 19.2%
JAN    Expiring 1/21/2022  121 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 1.35 2.25 1.73 0 132 21.9% 13.6%
8.0 0.85 1.95 1.32 0 227 12.8% 20.1%
MAR    Expiring 3/18/2022  177 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.90 3.40 2.02 0 10 13.6% 5.9%
8.0 1.30 2.05 1.64 0 23 20.9% 28.8%
JAN    Expiring 1/20/2023  485 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 1.90 3.50 3.09 1 41 33.9% 24.8%
8.0 2.40 2.90 2.78 0 57 47.0% 56.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain DRIP Quote - Option Quotes for DRIP - OptionChain for DRIP
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN