FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Darden Restaurants Inc. (DRI)
Friday, 9/24/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 3.6% in only 53 days!
OCT    Expiring 10/15/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 5.70 6.00 6.71 199 1565 3.7% 1.3%
160.0 2.85 3.00 4.13 180 1050 1.8% 2.7%
NOV    Expiring 11/19/2021  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 8.20 8.50 9.43 17 127 5.4% 3.0%
160.0 5.50 5.80 6.99 24 153 3.6% 4.4%
DEC    Expiring 12/17/2021  81 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 10.50 11.00 10.97 10 15 7.1% 4.6%
160.0 8.00 8.20 8.60 24 47 5.3% 6.2%
JAN    Expiring 1/21/2022  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 11.80 12.20 12.54 16 551 8.0% 5.5%
160.0 9.20 9.60 10.23 4 192 6.2% 7.0%
APR    Expiring 4/14/2022  199 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 15.30 15.70 15.40 0 7 10.7% 8.1%
160.0 12.80 13.20 13.20 7 192 8.8% 9.7%
JAN    Expiring 1/20/2023  480 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 21.70 24.60 21.52 0 3 15.8% 13.1%
160.0 20.40 21.60 19.53 0 47 14.8% 15.7%
JAN    Expiring 1/19/2024  844 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 26.60 31.50 26.31 0 0 20.1% 17.3%
160.0 24.70 28.50 24.51 0 7 18.4% 19.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain DRI Quote - Option Quotes for DRI - OptionChain for DRI
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN