FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Dominos Pizza Inc. (DPZ)
Friday, 9/24/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 4.1% in only 53 days!
SEP    Expiring 9/24/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
485.0 3.90 7.30 6.54 12 1 0.8% -0.2%
490.0 0.05 2.60 3.56 38 28 0.0% 0.0%
OCT    Expiring 10/1/2021  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
485.0 8.20 9.00 12.17 7 2 1.7% 0.7%
490.0 5.10 5.80 9.53 29 5 1.1% 1.1%
OCT    Expiring 10/8/2021  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
485.0 10.20 11.40 16.05 0 0 2.1% 1.1%
490.0 7.50 8.30 13.49 0 1 1.6% 1.6%
OCT    Expiring 10/15/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
485.0 18.40 19.00 19.04 3 0 3.9% 2.9%
490.0 15.60 16.40 16.52 7 40 3.3% 3.3%
OCT    Expiring 10/22/2021  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
485.0 18.90 20.30 21.55 10 0 4.0% 3.0%
490.0 16.40 17.90 19.07 0 0 3.5% 3.5%
OCT    Expiring 10/29/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
485.0 19.50 22.40 23.77 0 0 4.1% 3.1%
490.0 16.40 21.60 21.30 11 10 3.5% 3.5%
NOV    Expiring 11/5/2021  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
485.0 20.50 23.10 25.77 0 0 4.4% 3.3%
490.0 17.70 19.80 23.32 1 0 3.7% 3.8%
NOV    Expiring 11/19/2021  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
480.0 26.40 28.00 31.87 0 0 5.7% 3.6%
490.0 18.70 21.70 26.90 3 2 4.0% 4.0%
DEC    Expiring 12/17/2021  81 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
480.0 28.90 31.00 37.72 1 40 6.3% 4.1%
490.0 22.30 24.70 32.87 5 65 4.8% 4.8%
JAN    Expiring 1/21/2022  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
480.0 34.20 36.00 43.75 19 1043 7.5% 5.3%
490.0 28.40 30.70 39.01 5 596 6.2% 6.2%
MAR    Expiring 3/18/2022  172 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
480.0 41.00 42.90 51.72 0 1 9.1% 6.9%
490.0 34.00 37.60 47.11 0 31 7.5% 7.5%
JAN    Expiring 1/20/2023  480 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
480.0 66.90 75.20 80.98 0 6 15.8% 13.5%
490.0 62.60 71.00 76.79 0 5 14.7% 14.7%
JAN    Expiring 1/19/2024  844 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
480.0 90.00 100.00 103.68 0 0 22.5% 20.0%
490.0 85.00 95.00 99.80 0 0 21.0% 21.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain DPZ Quote - Option Quotes for DPZ - OptionChain for DPZ
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN