FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Direxion Daily Regional Banks Bull 3X ETF (DPST)
Thursday, 9/23/2021 2:11 PM ET - 20 min. delayed
Look! There's potential to make 6.7% in only 22 days!
OCT    Expiring 10/15/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 15.20 18.60 17.03 78 68 8.0% 5.7%
205.0 11.50 15.90 14.62 17 25 6.0% 6.3%
NOV    Expiring 11/19/2021  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 25.40 28.80 25.88 3 23 14.2% 11.8%
205.0 22.10 26.10 23.62 1 0 12.1% 12.5%
DEC    Expiring 12/17/2021  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 31.00 34.90 31.01 1 4 17.9% 15.4%
205.0 27.40 32.20 28.82 0 6 15.5% 15.9%
JAN    Expiring 1/21/2022  120 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 35.50 39.50 36.28 1 23 21.0% 18.4%
205.0 32.70 37.20 34.18 0 6 19.1% 19.4%
MAR    Expiring 3/18/2022  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 43.30 47.50 43.23 0 1 26.9% 24.2%
205.0 41.20 45.20 41.22 0 0 25.3% 25.7%
JUN    Expiring 6/17/2022  267 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 52.80 56.90 52.28 0 11 34.8% 32.0%
205.0 50.40 54.60 50.40 0 14 32.7% 33.2%
JAN    Expiring 1/20/2023  484 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 61.80 71.80 68.29 1 4 43.4% 40.3%
205.0 61.60 71.50 66.63 0 2 43.2% 43.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain DPST Quote - Option Quotes for DPST - OptionChain for DPST
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN