FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for DouYu International Holdings Ltd. (DOYU)
Wednesday, 9/22/2021 10:25 AM ET - 20 min. delayed
Look! There's potential to make 2.2% in only 23 days!
OCT    Expiring 10/15/2021  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.95 1.20 1.07 3 275 36.3% -4.4%
5.0 0.05 0.10 0.01 95 2150 1.4% 42.2%
NOV    Expiring 11/19/2021  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.10 1.35 1.12 0 185 44.6% 1.4%
5.0 0.15 0.20 0.09 512 2317 4.4% 46.4%
JAN    Expiring 1/21/2022  121 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.15 1.45 1.23 1 426 47.6% 3.5%
5.0 0.35 0.40 0.25 2 3501 10.9% 55.5%
FEB    Expiring 2/18/2022  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.20 1.55 1.27 0 220 50.7% 5.7%
5.0 0.30 0.60 0.31 0 1447 9.2% 53.1%
MAY    Expiring 5/20/2022  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.65 1.85 1.40 0 0 22.3% -14.2%
5.0 0.50 0.90 0.49 0 3 16.3% 63.1%
JAN    Expiring 1/20/2023  485 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.55 2.10 1.66 2 1200 76.9% 24.1%
5.0 0.90 1.35 0.87 0 3266 33.8% 87.6%
JAN    Expiring 1/19/2024  849 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.50 2.50 1.95 1 6 72.6% 21.1%
5.0 1.50 2.00 1.27 0 281 72.6% 142.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain DOYU Quote - Option Quotes for DOYU - OptionChain for DOYU
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN