FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for DocuSign Inc. (DOCU)
Wednesday, 9/22/2021 11:02 AM ET - 20 min. delayed
Look! There's potential to make 4.3% in only 37 days!
SEP    Expiring 9/24/2021  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
272.5 3.70 4.15 3.05 46 303 1.4% 1.0%
275.0 2.51 2.73 1.87 213 1073 0.9% 1.5%
OCT    Expiring 10/1/2021  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
272.5 6.55 6.95 5.92 35 56 2.5% 2.1%
275.0 5.30 5.70 4.72 27 121 2.0% 2.6%
OCT    Expiring 10/8/2021  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
272.5 8.50 8.95 7.74 0 3 3.2% 2.9%
275.0 7.25 7.85 6.54 2 178 2.7% 3.3%
OCT    Expiring 10/15/2021  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
272.5 10.00 10.40 9.18 6 31 3.8% 3.5%
275.0 8.80 9.20 7.99 11 75 3.3% 3.9%
OCT    Expiring 10/22/2021  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
270.0 12.70 13.45 11.71 7 57 4.9% 3.6%
275.0 10.05 10.75 9.23 5 47 3.8% 4.4%
OCT    Expiring 10/29/2021  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
270.0 13.90 14.70 12.80 2 48 5.4% 4.0%
275.0 11.35 11.95 10.33 4 30 4.3% 4.9%
NOV    Expiring 11/19/2021  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
270.0 16.95 17.35 15.55 6 638 6.6% 5.3%
280.0 12.20 12.50 10.98 9 532 4.7% 7.2%
DEC    Expiring 12/17/2021  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
270.0 22.75 23.50 18.54 14 442 9.1% 7.7%
280.0 18.00 18.50 13.99 19 239 7.0% 9.6%
JAN    Expiring 1/21/2022  121 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
270.0 25.90 26.55 21.65 0 735 10.5% 9.1%
280.0 21.20 21.85 17.13 0 3058 8.4% 11.0%
MAR    Expiring 3/18/2022  177 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
270.0 31.80 32.55 25.79 0 57 13.2% 11.8%
280.0 26.85 28.20 21.33 0 205 10.9% 13.6%
JUN    Expiring 6/17/2022  268 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
270.0 38.15 39.65 31.31 0 5 16.2% 14.8%
280.0 33.80 34.75 26.93 0 78 14.1% 16.9%
JAN    Expiring 1/20/2023  485 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
270.0 49.70 52.95 41.42 1 240 22.2% 20.7%
280.0 45.40 48.25 37.21 0 253 19.9% 22.8%
JAN    Expiring 1/19/2024  849 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
270.0 66.25 70.50 54.04 0 463 32.0% 30.3%
280.0 62.35 66.30 50.05 1 31 29.5% 32.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain DOCU Quote - Option Quotes for DOCU - OptionChain for DOCU
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN